20:10:42Danmark
Krypto
Livepriser for Krypto med daglig ændring, opdateres hele dagen.
| # | Navn | Pris | Daglig ændring% | 7d | Markedsværdi | Volumen (24t) | |
|---|---|---|---|---|---|---|---|
| 403 |  CasperCSPR/USD |
0,002015 USD | +25,75% | -2,32% | $35,19 M | $7,43 M | |
| 404 |  GOHOMEGOHOME/USD |
69,9328 USD | -2,49% | -7,03% | $34,96 M | $217,16 K | |
| 405 |  ReRE/USD |
0,218241 USD | +0,02% | -25,20% | $34,83 M | $7,50 M | |
| 406 |  Infinity GroundAIN/USD |
0,10859 USD | -5,15% | -26,88% | $34,64 M | $2,41 M | |
| 408 |  PolymeshPOLYX/USD |
0,026081 USD | -3,37% | -12,25% | $34,94 M | $1,31 M | |
| 409 |  RequestREQ/USD |
0,043356 USD | +5,96% | -8,85% | $34,54 M | $2,63 M | |
| 410 |  BUSDBUSD/USD |
1,0001 USD | +0,07% | +0,03% | $34,42 M | $2,40 M | |
| 411 |  Semicon Bull 3X ETF Tokenized bStocksSOXLB/USD |
56,1983 USD | +3,82% | +20,49% | $34,58 M | $22,13 M | |
| 412 |  AmpleforthAMPL/USD |
1,2093 USD | +3,33% | -2,83% | $34,19 M | $1,67 | |
| 413 |  NexusNEX/USD |
0,000001 USD | +0,56% | -4,34% | $34,19 M | $308,86 K | |
| 414 |  aelfELF/USD |
0,040795 USD | -20,41% | -3,10% | $33,91 M | $3,30 M | |
| 415 |  BOOK OF MEMEBOME/USD |
0,000492 USD | -2,00% | -18,88% | $33,86 M | $8,38 M | |
| 416 |  MarsCoinMARSCOIN/USD |
0,033863 USD | -2,90% | -18,26% | $33,86 M | $14,77 M | |
| 417 |  MultiBank GroupMBG/USD |
0,10142 USD | +0,19% | -1,31% | $33,39 M | $5,14 M | |
| 418 |  Liquity BOLDBOLD/USD |
0,999068 USD | +0,26% | +0,28% | $33,12 M | $222,94 K | |
| 419 |  ChainOpera AICOAI/USD |
0,175375 USD | -0,92% | -21,38% | $32,97 M | $3,31 M | |
| 420 |  STONK (stonkfun.xyz)STONK/USD |
0,042596 USD | +5,67% | -19,35% | $32,99 M | $5,81 M | |
| 421 |  OpenGradientOPG/USD |
0,137824 USD | +3,29% | +13,83% | $32,81 M | $8,85 M | |
| 422 |  Brett (Based)BRETT/USD |
0,003276 USD | +0,32% | -11,53% | $32,76 M | $2,87 M | |
| 423 |  Verified EmeraldsVEREM/USD |
13,0958 USD | +5,43% | -14,28% | $32,74 M | $186,89 K | |
| 424 |  BerachainBERA/USD |
0,089211 USD | -5,69% | -17,30% | $32,64 M | $82,41 M | |
| 425 |  ToshiTOSHI/USD |
0,000077 USD | -0,12% | -19,60% | $32,57 M | $3,13 M | |
| 426 |  DODODODO/USD |
0,032351 USD | -2,95% | +47,31% | $32,35 M | $12,74 M | |
| 427 |  KUB CoinKUB/USD |
0,46928 USD | +0,23% | -11,62% | $32,37 M | $237,47 K | |
| 428 |  SPACE IDID/USD |
0,020839 USD | -3,58% | -21,72% | $32,45 M | $3,50 M | |
| 429 |  SiacoinSC/USD |
0,000574 USD | -4,31% | -15,11% | $32,16 M | $2,49 M | |
| 430 |  AnkrANKR/USD |
0,003216 USD | -0,66% | -16,60% | $32,16 M | $4,27 M | |
| 431 |  SnekSNEK/USD |
0,00043 USD | +2,66% | -10,26% | $32,13 M | $863,58 K | |
| 432 |  SanctumCLOUD/USD |
0,06172 USD | -4,21% | +40,82% | $30,78 M | $16,19 M | |
| 433 |  XPIN NetworkXPIN/USD |
0,000684 USD | -1,09% | -2,38% | $31,81 M | $1,31 M | |
| 434 |  MangoMNGO/USD |
0,028419 USD | -0,06% | -12,65% | $31,76 M | – | |
| 435 |  Lista DAOLISTA/USD |
0,067165 USD | -1,55% | -7,32% | $31,78 M | $1,88 M | |
| 436 |  PaycoinPCI/USD |
0,029554 USD | -10,40% | -11,35% | $31,68 M | $864,77 K | |
| 437 |  DolphinPOD/USD |
0,373685 USD | -0,11% | -20,68% | $31,62 M | $1,87 M | |
| 438 |  Across ProtocolACX/USD |
0,043332 USD | +0,30% | -2,82% | $31,50 M | $71,36 K | |
| 439 |  LiskLSK/USD |
0,146282 USD | +2,35% | -18,35% | $31,51 M | $15,08 M | |
| 440 |  Data NetworkDATA/USD |
0,086851 USD | -4,42% | -21,32% | $31,39 M | $12,71 M | |
| 441 |  EuriteEURI/USD |
1,1004 USD | +0,08% | -2,56% | $31,36 M | $8,31 M | |
| 442 |  Swarm NetworkTRUTH/USD |
0,015001 USD | -7,37% | -3,30% | $31,28 M | $1,63 M | |
| 443 |  MetaplexMPLX/USD |
0,066494 USD | +4,82% | -9,70% | $31,27 M | $13,95 M | |
| 444 |  LCXLCX/USD |
0,032553 USD | -0,07% | -19,63% | $30,90 M | $632,48 K | |
| 445 |  LUSDLUSD/USD |
1,0011 USD | +0,18% | +0,25% | $30,81 M | – | |
| 446 |  NotInEmploymentEducationTrainingNEET/USD |
0,030762 USD | +2,58% | +23,81% | $30,75 M | $1,24 M | |
| 447 |  ssv.networkSSV/USD |
1,8627 USD | -0,42% | -16,21% | $30,40 M | $6,53 M | |
| 448 |  BNB Standard Corporation Tokenized bStocksBNCB/USD |
3,761 USD | -0,75% | -24,10% | $30,33 M | $14,95 M | |
| 449 |  Mask NetworkMASK/USD |
0,303081 USD | -0,68% | -17,88% | $30,31 M | $2,78 M | |
| 450 |  AlloraALLO/USD |
0,149567 USD | -2,70% | +2,35% | $29,99 M | $13,27 M | |
| 451 |  OpenLedgerOPEN/USD |
0,086183 USD | -1,36% | -3,71% | $29,92 M | $5,24 M | |
| 452 |  AztecAZTEC/USD |
0,010399 USD | -1,90% | -18,85% | $29,95 M | $2,86 M | |
| 453 |  DEAPcoinDEP/USD |
0,001002 USD | +0,52% | +0,04% | $29,91 M | $92,09 K | |
| 454 |  VVS FinanceVVS/USD |
0,000001 USD | -1,71% | -10,70% | $29,91 M | $557,69 K | |
| 455 |  DAPPOSDOS/USD |
0,148914 USD | -3,17% | -24,56% | $29,78 M | $7,88 M | |
| 456 |  iExec RLCRLC/USD |
0,34148 USD | -0,70% | -18,20% | $29,71 M | $3,03 M | |
| 457 |  NotcoinNOT/USD |
0,000299 USD | -0,36% | -6,13% | $29,76 M | $3,56 M | |
| 458 |  Mog CoinMOG/USD |
0,00 USD | -1,58% | -18,60% | $29,67 M | $5,60 M | |
| 459 |  AIVIVEAVV/USD |
0,00295 USD | -1,20% | -38,39% | $29,50 M | $321,42 K | |
| 460 |  NVIDIA Tokenized Stock (Ondo)NVDAON/USD |
164,52 USD | +2,80% | -12,32% | $29,87 M | $8,03 M | |
| 461 |  GravityG/USD |
0,002614 USD | -1,05% | -12,92% | $29,29 M | $3,59 M | |
| 462 |  FlowFLOW/USD |
0,017173 USD | -5,35% | -15,39% | $29,24 M | $2,84 M | |
| 463 |  COINDEPOCOINDEPO/USD |
0,116745 USD | +0,12% | +0,26% | $29,22 M | $3,01 M | |
| 464 |  AudieraBEAT/USD |
0,079865 USD | +0,15% | -10,30% | $29,09 M | $5,40 M | |
| 465 |  Vanta NetworkVANTA/USD |
6,7653 USD | -3,48% | -11,98% | $29,05 M | $563,49 K | |
| 466 |  RoninRON/USD |
0,037702 USD | -2,47% | -17,48% | $29,12 M | $706,11 K | |
| 467 |  Moca NetworkMOCA/USD |
0,006125 USD | -4,30% | -16,90% | $29,12 M | $3,33 M | |
| 468 |  StatusSNT/USD |
0,005853 USD | +2,18% | -8,10% | $28,16 M | $11,49 M | |
| 469 |  HashKey Platform TokenHSK/USD |
0,083835 USD | -0,40% | -1,02% | $28,92 M | $651,29 K | |
| 470 |  ChainbaseC/USD |
0,062751 USD | -3,50% | -13,69% | $28,90 M | $2,93 M | |
| 471 |  MubarakMUBARAK/USD |
0,028884 USD | -1,57% | -27,57% | $28,88 M | $8,33 M | |
| 472 |  Peanut the SquirrelPNUT/USD |
0,028832 USD | -1,64% | -13,45% | $28,83 M | $6,07 M | |
| 473 |  BASBAS/USD |
0,011533 USD | -3,42% | -18,07% | $28,83 M | $1,35 M | |
| 474 |  Fractal BitcoinFB/USD |
0,261462 USD | +10,51% | -15,27% | $28,82 M | $283,08 K | |
| 475 |  VergeXVG/USD |
0,001728 USD | -1,57% | -13,11% | $28,55 M | $826,56 K | |
| 476 |  Loaded LionsLION/USD |
0,000917 USD | -1,95% | -15,05% | $28,30 M | $39,20 K | |
| 477 |  USDKUSDK/USD |
0,986255 USD | -1,04% | -0,60% | $28,21 M | – | |
| 478 |  Pirate ChainARRR/USD |
0,144823 USD | +7,49% | -20,11% | $28,42 M | $60,99 K | |
| 479 |  NillionNIL/USD |
0,050473 USD | +1,44% | -13,58% | $28,18 M | $14,92 M | |
| 480 |  Collect on FanableCOLLECT/USD |
0,024741 USD | +1,61% | +4,67% | $28,04 M | $9,76 M | |
| 481 |  Victoria VRVR/USD |
0,001664 USD | +0,07% | +0,07% | $27,96 M | $1,06 M | |
| 482 |  KeetaKTA/USD |
0,043804 USD | +0,73% | -14,60% | $27,87 M | $654,61 K | |
| 483 |  Popcat (SOL)POPCAT/USD |
0,028272 USD | -1,79% | -19,62% | $27,70 M | $6,30 M | |
| 484 |  ArkARK/USD |
0,13829 USD | -1,26% | -10,73% | $27,72 M | $806,31 K | |
| 485 |  RaveDAORAVE/USD |
0,102511 USD | -2,47% | -21,47% | $27,70 M | $3,03 M | |
| 486 |  BSquared NetworkB2/USD |
0,410679 USD | +0,66% | +3,81% | $27,66 M | $3,37 M | |
| 487 |  Electronic USDEUSD/USD |
1,0002 USD | +0,15% | +0,01% | $27,50 M | $54,26 K | |
| 488 |  Uquid CoinUQC/USD |
2,7443 USD | +0,19% | -0,14% | $27,44 M | $48,37 K | |
| 489 |  OrbsORBS/USD |
0,006221 USD | -5,02% | +3,77% | $27,37 M | $6,13 M | |
| 490 |  REALASSET/USD |
0,15545 USD | +1,33% | -7,51% | $27,37 M | $141,73 K | |
| 491 |  Ontology GasONG/USD |
0,056281 USD | -1,83% | -11,08% | $27,32 M | $837,12 K | |
| 492 |  Rocket PoolRPL/USD |
1,1893 USD | -1,69% | -11,85% | $27,31 M | $7,73 M | |
| 493 |  Intel tokenized stock (xStock)INTCX/USD |
57,6622 USD | +0,70% | +2,01% | $27,20 M | $5,19 M | |
| 494 |  SynapseSYN/USD |
0,115113 USD | +4,69% | -18,59% | $27,21 M | $5,39 M | |
| 495 |  BandBAND/USD |
0,146007 USD | -2,62% | -15,85% | $27,11 M | $1,16 M | |
| 496 |  VerantaAVNT/USD |
0,070006 USD | -3,54% | -14,46% | $27,16 M | $6,46 M | |
| 497 |  BullaBULLA/USD |
0,027007 USD | +0,32% | -52,32% | $27,01 M | $5,93 M | |
| 498 | PROPropyPRO/USD | 0,269781 USD | +3,34% | -8,81% | $26,98 M | $495,42 K | |
| 499 |  SuccinctPROVE/USD |
0,13761 USD | -1,55% | -23,38% | $26,83 M | $7,14 M |
Tryk på stjernen ved siden af et navn for at tilføje det her.