19:48:36Danmark
Krypto
Livepriser for Krypto med daglig ændring, opdateres hele dagen.
| # | Navn | Pris | Daglig ændring% | 7d | Markedsværdi | Volumen (24t) | |
|---|---|---|---|---|---|---|---|
| 302 |  ORDIORDI/USD |
2,7585 USD | -0,14% | -11,78% | $57,93 M | $14,25 M | |
| 303 |  WormholeW/USD |
0,0085 USD | -4,48% | -19,75% | $57,80 M | $168,76 M | |
| 304 |  Cheems (cheems.pet)CHEEMS/USD |
0,00 USD | -4,97% | -19,76% | $57,89 M | $778,84 K | |
| 305 |  Xiaomi Tokenized Stock (xStock)XIAOX/USD |
3,4307 USD | 0,00% | +1,41% | $57,69 M | – | |
| 306 |  MegaETHMEGA/USD |
0,049523 USD | +13,45% | -1,78% | $55,95 M | $36,80 M | |
| 307 |  DoubleZero2Z/USD |
0,015956 USD | -3,46% | -20,46% | $55,39 M | $4,02 M | |
| 308 |  VeloVELO/USD |
0,003125 USD | +2,45% | -9,24% | $54,88 M | $3,54 M | |
| 309 |  XPR NetworkXPR/USD |
0,001792 USD | -1,60% | +6,60% | $54,55 M | $3,26 M | |
| 310 |  LivepeerLPT/USD |
1,0941 USD | -0,97% | -17,35% | $54,36 M | $5,03 M | |
| 311 |  ECOMIOMI/USD |
0,000192 USD | +6,33% | -6,26% | $54,30 M | $1,97 M | |
| 312 |  USD.AICHIP/USD |
0,026895 USD | -4,46% | -19,24% | $53,79 M | $13,66 M | |
| 313 |  AI Analysis TokenAIAT/USD |
0,365472 USD | +2,30% | -2,31% | $53,50 M | $377,54 K | |
| 314 |  Strategy Stretch Preferred Tokenized Stock (Ondo)STRCON/USD |
105,21 USD | -1,32% | -0,91% | $53,15 M | $398,50 K | |
| 315 |  WINkLinkWIN/USD |
0,000057 USD | +3,25% | -12,90% | $52,97 M | $27,47 M | |
| 316 |  Pop Mart International Tokenized Stock (xStock)POPMTX/USD |
19,0466 USD | 0,00% | +4,41% | $52,73 M | – | |
| 317 |  KusamaKSM/USD |
2,7149 USD | -1,58% | -13,59% | $51,99 M | $1,61 M | |
| 318 |  AcurastACU/USD |
0,116229 USD | -3,22% | -0,74% | $51,85 M | $2,23 M | |
| 319 |  CoW ProtocolCOW/USD |
0,089782 USD | -1,32% | -15,27% | $51,83 M | $3,03 M | |
| 320 |  TronBankTBK/USD |
0,191414 USD | +1,53% | -10,25% | $51,38 M | $280,74 K | |
| 321 |  PurrPURR/USD |
0,085789 USD | +3,59% | -12,30% | $51,07 M | $1,83 M | |
| 322 |  ABAB/USD |
0,000515 USD | -0,46% | -0,89% | $50,92 M | $526,86 K | |
| 323 |  DigiByteDGB/USD |
0,002727 USD | -0,17% | -16,49% | $50,62 M | $2,43 M | |
| 324 |  Rootstock Infrastructure FrameworkRIF/USD |
0,050083 USD | -0,20% | -11,68% | $50,08 M | $7,28 M | |
| 325 |  Theta FuelTFUEL/USD |
0,006603 USD | -2,50% | -9,88% | $49,73 M | $594,37 K | |
| 326 |  SynthetixSNX/USD |
0,144417 USD | -3,79% | -11,05% | $49,75 M | $5,59 M | |
| 327 |  NesaNES/USD |
0,166542 USD | +24,69% | +9,86% | $49,72 M | $12,73 M | |
| 328 |  Intel Tokenized bStocksINTCB/USD |
57,5711 USD | +0,62% | +1,54% | $49,54 M | $13,99 M | |
| 329 |  QubicQUBIC/USD |
0,00 USD | -1,02% | -8,99% | $49,49 M | $896,16 K | |
| 330 |  Micron Technology Tokenized bStocksMUB/USD |
756,32 USD | +0,09% | +7,81% | $48,84 M | $9,78 M | |
| 331 |  ZetaChainZETA/USD |
0,028408 USD | -1,31% | -17,83% | $48,42 M | $3,37 M | |
| 332 |  AmpAMP/USD |
0,000536 USD | -2,17% | -17,27% | $48,10 M | $4,65 M | |
| 334 |  TargonSN4/USD |
10,7737 USD | -2,26% | -17,76% | $47,56 M | $561,68 K | |
| 335 |  GoPlus SecurityGPS/USD |
0,008099 USD | +5,38% | +2,19% | $47,46 M | $42,99 M | |
| 336 |  ZIG FinanceZIG/USD |
0,033646 USD | -1,47% | -14,11% | $47,41 M | $34,67 M | |
| 337 |  ShareXSHARE/USD |
2,6267 USD | -0,14% | -2,57% | $47,28 M | $1,14 M | |
| 338 |  EVAA ProtocolEVAA/USD |
2,6518 USD | +88,60% | +148,33% | $47,35 M | $91,97 M | |
| 339 |  Trusta.AITA/USD |
0,115594 USD | -2,13% | +14,76% | $47,14 M | $5,13 M | |
| 340 |  SPDR S&P 500 Tokenized ETF (Ondo)SPYON/USD |
754,61 USD | +0,28% | +1,46% | $47,18 M | $1,16 M | |
| 341 |  Banana For ScaleBANANAS31/USD |
0,004689 USD | +10,09% | -18,47% | $46,89 M | $13,61 M | |
| 342 |  SparkSPK/USD |
0,013474 USD | -5,77% | -14,97% | $46,64 M | $6,20 M | |
| 343 |  VeThor TokenVTHO/USD |
0,00044 USD | -4,07% | -13,87% | $46,00 M | $3,48 M | |
| 344 |  Official Melania MemeMELANIA/USD |
0,045894 USD | -4,10% | -21,36% | $45,89 M | $4,76 M | |
| 345 |  AleoALEO/USD |
0,029079 USD | -2,18% | -9,45% | $45,69 M | $1,46 M | |
| 346 |  Baby Doge CoinBABYDOGE/USD |
0,00 USD | -0,61% | -15,14% | $45,61 M | $2,35 M | |
| 347 |  OreORE/USD |
89,8241 USD | +9,99% | -23,77% | $44,63 M | $1,31 M | |
| 348 |  Tencent Tokenized Stock (xStock)TCENTX/USD |
48,8709 USD | -1,27% | -9,81% | $44,34 M | – | |
| 349 |  SushiSwapSUSHI/USD |
0,153648 USD | -0,31% | -13,07% | $44,07 M | $9,55 M | |
| 350 |  Merlin ChainMERL/USD |
0,030775 USD | -2,91% | +0,24% | $44,00 M | $12,51 M | |
| 351 |  EscoinTokenELG/USD |
0,278811 USD | -2,46% | -2,06% | $43,81 M | $256,42 K | |
| 352 |  NEXPACENXPC/USD |
0,135705 USD | -1,78% | -7,64% | $43,44 M | $4,64 M | |
| 353 |  SeekerSKR/USD |
0,008685 USD | -1,96% | -28,91% | $43,34 M | $5,25 M | |
| 354 |  ThresholdT/USD |
0,003887 USD | -2,69% | -14,55% | $43,36 M | $2,67 M | |
| 355 |  HeliumHNT/USD |
0,231832 USD | +4,76% | -20,16% | $43,20 M | $8,44 M | |
| 356 |  BabylonBABY/USD |
0,008239 USD | -3,70% | -22,35% | $42,84 M | $4,95 M | |
| 357 |  Jelly-My-JellyJELLYJELLY/USD |
0,042731 USD | +15,83% | +6,36% | $42,73 M | $5,98 M | |
| 358 |  StorX NetworkSRX/USD |
0,051199 USD | -0,76% | -3,98% | $42,70 M | $1,13 M | |
| 359 |  SuperTrustSUT/USD |
0,224784 USD | +1,78% | -2,78% | $42,35 M | $98,38 K | |
| 360 |  LombardBARD/USD |
0,105966 USD | -12,50% | -3,54% | $42,02 M | $24,00 M | |
| 361 |  LineaLINEA/USD |
0,001875 USD | -0,42% | -10,85% | $41,95 M | $14,38 M | |
| 362 |  io.netIO/USD |
0,095952 USD | -1,17% | -17,24% | $41,18 M | $70,42 M | |
| 363 |  StraitsX USDXUSD/USD |
0,999777 USD | -0,01% | +0,01% | $41,12 M | $7,94 M | |
| 364 |  SomniaSOMI/USD |
0,143249 USD | -1,93% | -12,03% | $41,11 M | $2,29 M | |
| 365 |  Nervos NetworkCKB/USD |
0,000823 USD | -2,22% | -13,07% | $41,08 M | $2,84 M | |
| 366 |  Bio ProtocolBIO/USD |
0,016202 USD | -3,22% | -15,91% | $41,08 M | $12,96 M | |
| 367 |  TurboTURBO/USD |
0,000595 USD | -1,24% | -16,60% | $41,08 M | $8,26 M | |
| 368 |  KAITOKAITO/USD |
0,169543 USD | -7,91% | -18,12% | $40,93 M | $12,87 M | |
| 369 |  CentrifugeCFG/USD |
0,070833 USD | -3,04% | -23,88% | $40,88 M | $6,59 M | |
| 370 |  Aegis YUSDYUSD/USD |
0,999321 USD | +0,05% | +0,07% | $40,63 M | – | |
| 371 |  AxelarAXL/USD |
0,032242 USD | -2,79% | -10,23% | $40,48 M | $5,39 M | |
| 372 |  ConcordiumCCD/USD |
0,003118 USD | -3,45% | +2,39% | $39,86 M | $236,99 K | |
| 373 |  CreditcoinCTC/USD |
0,072377 USD | -1,46% | -9,06% | $39,78 M | $3,15 M | |
| 374 |  NanoXNO/USD |
0,297505 USD | -2,28% | -6,56% | $39,64 M | $161,56 K | |
| 375 |  Holoworld AIHOLO/USD |
0,045613 USD | -0,09% | -14,36% | $39,53 M | $1,25 M | |
| 376 |  ArciumARX/USD |
0,18909 USD | -6,51% | -13,08% | $39,49 M | $6,32 M | |
| 377 |  Cash CatCASHCAT/USD |
0,039381 USD | -6,14% | -48,20% | $39,38 M | $11,37 M | |
| 378 |  Folks FinanceFOLKS/USD |
2,136 USD | -2,42% | -13,30% | $39,15 M | $828,70 K | |
| 379 |  AstarASTR/USD |
0,004418 USD | -2,34% | -12,56% | $39,01 M | $927,89 K | |
| 380 |  SKYAISKYAI/USD |
0,038345 USD | +8,99% | +6,39% | $38,34 M | $11,65 M | |
| 381 |  Alchemy PayACH/USD |
0,003723 USD | -1,83% | -13,34% | $38,29 M | $2,97 M | |
| 382 |  DuskDUSK/USD |
0,062276 USD | -0,95% | -14,67% | $38,27 M | $4,65 M | |
| 383 |  Enjin CoinENJ/USD |
0,018994 USD | -1,20% | -16,26% | $38,31 M | $4,44 M | |
| 384 |  VenusXVS/USD |
2,3117 USD | -0,54% | -16,26% | $38,11 M | $2,94 M | |
| 385 |  FrankencoinZCHF/USD |
1,1853 USD | -0,29% | -2,43% | $37,97 M | $7,13 K | |
| 386 |  CasperCSPR/USD |
0,002191 USD | +37,45% | +6,25% | $38,28 M | $7,08 M | |
| 387 |  ComedianBAN/USD |
0,037406 USD | -3,72% | -16,16% | $37,40 M | $3,04 M | |
| 388 |  AbeyABEY/USD |
0,035701 USD | -0,20% | -5,46% | $37,30 M | $7,19 K | |
| 389 |  IrysIRYS/USD |
0,014511 USD | -1,15% | -20,00% | $37,25 M | $13,48 M | |
| 390 |  OasisROSE/USD |
0,004579 USD | -1,19% | -16,13% | $37,20 M | $2,46 M | |
| 391 |  Open CampusEDU/USD |
0,043158 USD | +4,38% | -0,31% | $37,15 M | $1,94 M | |
| 392 |  KavaKAVA/USD |
0,034173 USD | -2,22% | -49,68% | $37,00 M | $34,31 M | |
| 393 |  TellorTRB/USD |
13,0595 USD | -1,35% | -14,09% | $37,01 M | $13,14 M | |
| 394 |  OntologyONT/USD |
0,036755 USD | -2,95% | -8,82% | $36,75 M | $4,15 M | |
| 395 |  EspressoESP/USD |
0,070282 USD | -0,80% | -6,13% | $36,59 M | $2,48 M | |
| 396 |  VitalumVAM/USD |
0,107625 USD | -1,86% | -14,78% | $36,56 M | $580,52 K | |
| 397 |  CeloCELO/USD |
0,059514 USD | -2,03% | -7,96% | $36,30 M | $3,83 M | |
| 398 |  Invesco QQQ Tokenized ETF (Ondo)QQQON/USD |
676,17 USD | +0,17% | +2,33% | $36,23 M | $1,74 M | |
| 399 |  HumanityH/USD |
0,017062 USD | -4,39% | -67,30% | $36,07 M | $6,38 M | |
| 400 |  BIMBIM/USD |
1,1909 USD | -1,37% | -18,61% | $35,73 M | $172,73 K | |
| 401 |  Celo DollarCUSD/USD |
1,0006 USD | +0,02% | +0,10% | $35,58 M | $44,12 K | |
| 402 |  XYOXYO/USD |
0,002547 USD | -1,14% | -12,23% | $35,32 M | $3,07 M |
Tryk på stjernen ved siden af et navn for at tilføje det her.