19:47:26Danmark
Krypto
Livepriser for Krypto med daglig ændring, opdateres hele dagen.
| # | Navn | Pris | Daglig ændring% | 7d | Markedsværdi | Volumen (24t) | |
|---|---|---|---|---|---|---|---|
| 202 |  RainRAIN/USD |
0,0037 USD | +0,90% | -29,44% | $2,64 B | $17,53 M | |
| 203 |  Ondo US Dollar YieldUSDY/USD |
1,1525 USD | -0,02% | +0,04% | $2,39 B | $700,28 K | |
| 204 |  BitwayBTW/USD |
0,508652 USD | -29,74% | -55,64% | $1,48 B | $12,20 M | |
| 205 |  Falcon USDUSDF/USD |
0,995395 USD | +0,18% | +0,00% | $1,48 B | $1,25 M | |
| 206 |  HTXHTX/USD |
0,000001 USD | -0,73% | -4,77% | $1,31 B | $103,77 M | |
| 207 |  USDGOUSDGO/USD |
0,999949 USD | -0,00% | +0,01% | $1,06 B | $9,78 M | |
| 208 |  Open USDOUSD/USD |
1,0001 USD | -0,05% | -0,00% | $961,55 M | $1,19 M | |
| 209 |  c8ntinuumCTM/USD |
0,187995 USD | +1,68% | -6,38% | $838,15 M | $4,52 M | |
| 210 |  DohrniiDHN/USD |
490,62 USD | +0,11% | -5,39% | $735,94 M | $9,50 M | |
| 211 |  GHOGHO/USD |
0,99891 USD | +0,04% | -0,06% | $698,24 M | $502,07 K | |
| 212 |  Jupiter Perps LPJLP/USD |
3,6753 USD | -1,19% | -12,56% | $677,96 M | $4,29 M | |
| 213 |  Pearl (pearlresearch.ai)PEARL/USD |
1,5182 USD | +4,07% | -13,83% | $577,11 M | $15,06 M | |
| 214 |  GrowGROW/USD |
0,014359 USD | -1,36% | -3,13% | $565,74 M | $1,15 M | |
| 215 |  BeldexBDX/USD |
0,070028 USD | -3,15% | -2,41% | $551,25 M | $10,72 M | |
| 216 |  Usual USDUSD0/USD |
0,998967 USD | -0,01% | +0,11% | $539,46 M | – | |
| 217 |  USDaiUSDAI/USD |
0,999693 USD | +0,00% | -0,00% | $501,20 M | – | |
| 218 |  DeriveDRV/USD |
0,284348 USD | +10,52% | -10,68% | $271,33 M | $28,22 M | |
| 219 |  AKEDOAKE/USD |
0,011509 USD | -4,81% | +122,83% | $262,36 M | $179,99 M | |
| 220 |  UnibaseUB/USD |
0,104278 USD | +3,80% | +2,63% | $260,69 M | $4,68 M | |
| 221 |  Ape and PepeAPEPE/USD |
0,000001 USD | -1,15% | -3,16% | $252,61 M | $13,07 M | |
| 222 |  Legacy Frax DollarFRAX/USD |
0,989746 USD | -0,04% | -0,11% | $216,93 M | $168,61 K | |
| 223 |  BackpackBP/USD |
0,82342 USD | +1,75% | -7,64% | $205,85 M | $5,04 M | |
| 224 |  Solstice USXUSX/USD |
0,999054 USD | +0,03% | +0,02% | $201,03 M | $7,46 M | |
| 225 |  EUR CoinVertibleEURCV/USD |
1,1002 USD | -0,02% | -1,24% | $188,89 M | $35,64 M | |
| 226 |  48 Club TokenKOGE/USD |
55,4535 USD | -2,00% | -6,41% | $187,89 M | $82,98 | |
| 227 |  BTSE TokenBTSE/USD |
1,1466 USD | -0,15% | +1,52% | $185,82 M | $454,60 K | |
| 228 |  ShuffleSHFL/USD |
0,361186 USD | -2,13% | -2,02% | $182,37 M | $698,19 K | |
| 229 |  USATUSAT/USD |
0,998253 USD | -0,01% | -0,04% | $179,00 M | $10,49 M | |
| 230 |  WeFiWFI/USD |
2,0231 USD | -0,60% | +0,59% | $176,11 M | $3,62 M | |
| 231 |  SNC SCANDIC COINSNC/USD |
1,3718 USD | +23,55% | +883,83% | $175,06 M | $5,23 | |
| 232 |  SpaceX Tokenized bStocksSPCXB/USD |
138,49 USD | +2,63% | +2,33% | $170,11 M | $25,94 M | |
| 233 |  Predict.funPREDICT/USD |
1,0488 USD | +0,28% | -14,48% | $167,82 M | – | |
| 234 |  DAR Open NetworkD/USD |
0,216848 USD | +0,02% | +0,09% | $161,23 M | – | |
| 235 |  MowCatMOW/USD |
0,156297 USD | -1,75% | +405.013,39% | $156,30 M | $8,24 M | |
| 236 |  NVIDIA Tokenized bStocksNVDAB/USD |
159,78 USD | +0,04% | -14,76% | $155,70 M | $42,74 M | |
| 237 |  AUSDAUSD/USD |
0,999562 USD | -0,01% | +0,00% | $151,50 M | $7,75 M | |
| 238 |  GUSDGUSD/USD |
0,997786 USD | +0,02% | +0,07% | $149,11 M | $77,55 K | |
| 239 |  Ribbita by VirtualsTIBBIR/USD |
0,146176 USD | +1,40% | -15,41% | $146,18 M | $1,08 M | |
| 240 |  AileyALE/USD |
0,260801 USD | -0,11% | -1,66% | $144,02 M | $44,08 K | |
| 241 |  CoinEx TokenCET/USD |
0,190841 USD | +0,33% | -0,85% | $135,24 M | – | |
| 242 |  KinetiqKNTQ/USD |
0,237031 USD | +0,81% | -45,72% | $132,51 M | $6,03 M | |
| 243 |  SwissBorgBORG/USD |
0,134837 USD | -3,65% | -9,08% | $132,44 M | $369,06 K | |
| 244 |  BedrockBR/USD |
0,434114 USD | -3,73% | +2,39% | $130,96 M | $2,79 M | |
| 245 |  Circle Internet Group Tokenized bStocksCRCLB/USD |
57,9098 USD | -1,72% | -14,33% | $129,28 M | $35,26 M | |
| 246 |  Joseon MunJSM/USD |
0,000406 USD | +0,09% | -5,25% | $128,56 M | $34,35 K | |
| 247 |  Quack AIQ/USD |
0,024841 USD | -7,02% | -13,20% | $122,53 M | $13,96 M | |
| 248 |  ICONICX/USD |
0,105024 USD | +0,00% | -0,37% | $115,31 M | – | |
| 249 |  Strategy PP Variable tokenized stock (xStock)STRCX/USD |
102,66 USD | -0,68% | -0,29% | $114,63 M | $820,59 K | |
| 250 |  AriaAIARIA/USD |
0,258785 USD | +31,02% | +66,37% | $113,87 M | $33,53 M | |
| 251 |  ViciCoinVCNT/USD |
18,0565 USD | -0,43% | -0,93% | $109,95 M | $402,67 K | |
| 252 |  Invesco QQQ Trust Tokenized bStocksQQQB/USD |
671,57 USD | +0,15% | +2,20% | $105,05 M | $12,08 M | |
| 253 |  Circle tokenized stock (xStock)CRCLX/USD |
57,9758 USD | -1,75% | -14,27% | $104,42 M | $22,71 M | |
| 254 |  SoSoValueSOSO/USD |
0,287405 USD | +2,51% | -8,39% | $102,94 M | $4,26 M | |
| 255 |  Rollbit CoinRLB/USD |
0,067053 USD | -0,85% | -8,83% | $102,98 M | $209,18 K | |
| 256 |  MicroStrategy tokenized stock (xStock)MSTRX/USD |
99,2255 USD | -3,52% | -22,45% | $99,30 M | $16,10 M | |
| 257 |  Alaya Governance TokenAGT/USD |
0,030138 USD | -14,56% | +10,89% | $98,25 M | $20,60 M | |
| 258 |  DGrid AIDGAI/USD |
0,655323 USD | -5,89% | -13,38% | $98,30 M | $30,93 M | |
| 259 |  Non-Playable CoinNPC/USD |
0,012429 USD | -1,62% | -16,12% | $95,70 M | $3,04 M | |
| 260 |  Alphabet Tokenized bStocksGOOGLB/USD |
291,23 USD | +0,25% | +1,99% | $94,27 M | $12,67 M | |
| 261 |  NVIDIA tokenized stock (xStock)NVDAX/USD |
160,08 USD | +0,03% | -14,78% | $93,60 M | $41,80 M | |
| 262 |  U.S. Dollar Tokenized Currency (Ondo)USDON/USD |
0,999634 USD | -0,01% | +0,06% | $93,48 M | $3,09 M | |
| 263 |  Frax USDFRXUSD/USD |
0,999636 USD | -0,01% | -0,00% | $93,20 M | $2,39 M | |
| 264 |  YELLOWYELLOW/USD |
0,087126 USD | -3,93% | -32,01% | $92,63 M | $3,92 M | |
| 265 |  YZY MONEYYZY/USD |
0,293956 USD | +2,13% | +1,89% | $89,06 M | $12,06 | |
| 266 |  LiumSN51/USD |
22,3235 USD | -2,28% | -20,54% | $85,27 M | $1,54 M | |
| 267 |  Strategy Tokenized bStocksMSTRB/USD |
99,2462 USD | -3,41% | -22,40% | $82,39 M | $42,20 M | |
| 268 |  SpaceX tokenized stock (xStock)SPCXX/USD |
138,56 USD | +2,54% | +2,36% | $81,21 M | $6,14 M | |
| 269 |  Magma FinanceMAGMA/USD |
0,2617 USD | -17,39% | +11,50% | $80,31 M | $5,68 M | |
| 270 |  Solstice eUSXEUSX/USD |
1,0471 USD | +0,08% | +0,21% | $79,33 M | $34,12 M | |
| 271 |  Law Blocks (AI)LBT/USD |
0,317907 USD | +0,09% | +0,05% | $77,89 M | $708,80 K | |
| 272 |  Titan's TapTIT/USD |
0,002532 USD | -47,53% | -82,36% | $77,70 M | $266,88 | |
| 273 |  SP500 tokenized ETF (xStock)SPYX/USD |
750,90 USD | +0,12% | +1,58% | $74,50 M | $3,69 M | |
| 274 |  lisUSDLISUSD/USD |
0,997101 USD | +0,01% | +0,05% | $74,08 M | $7,42 K | |
| 275 |  Nasdaq tokenized ETF (xStock)QQQX/USD |
672,37 USD | +0,12% | +2,14% | $73,47 M | $2,64 M | |
| 276 |  USDsuiUSDSUI/USD |
1,0016 USD | +0,01% | +0,08% | $72,48 M | $47,44 M | |
| 277 |  SanDisk Tokenized bStocksSNDKB/USD |
854,84 USD | +0,64% | +1,00% | $72,36 M | $12,38 M | |
| 278 |  Circle Internet Group Tokenized Stock (Ondo)CRCLON/USD |
57,9898 USD | -1,86% | -14,24% | $68,80 M | $3,15 M | |
| 279 |  Tesla tokenized stock (xStock)TSLAX/USD |
386,53 USD | +0,29% | +8,02% | $68,61 M | $4,06 M | |
| 280 |  Collector CryptCARDS/USD |
0,163831 USD | -2,63% | -24,13% | $68,00 M | $9,82 M | |
| 281 |  Stronghold SHxSHX/USD |
0,003859 USD | +2,29% | -12,26% | $67,91 M | $743,71 K | |
| 282 |  Matrixdock GoldXAUM/USD |
3.859,50 USD | -0,51% | -5,14% | $67,00 M | $421,90 K | |
| 283 |  MindWaveDAONILA/USD |
0,078584 USD | +0,07% | +0,11% | $66,23 M | $306,95 K | |
| 284 |  Alphabet tokenized stock (xStock)GOOGLX/USD |
291,45 USD | +0,27% | +1,83% | $66,07 M | $6,65 M | |
| 285 |  SpaceX
Pre-IPO stock (Republic)PRESPCX/USD |
135,52 USD | +0,40% | +1,27% | $64,34 M | $1,06 M | |
| 286 |  ADIADI/USD |
7,4164 USD | -4,50% | -7,60% | $64,18 M | $7,67 M | |
| 287 |  Fidelity Digital DollarFIDD/USD |
0,999739 USD | -0,00% | -0,01% | $62,58 M | $25,08 M | |
| 288 |  DiemDIEM/USD |
1.627,79 USD | +14,06% | -2,38% | $62,53 M | $1,13 M | |
| 289 |  PharosPROS/USD |
0,457293 USD | -3,33% | -8,82% | $62,01 M | $2,65 M | |
| 290 |  ZanoZANO/USD |
3,9471 USD | +7,74% | -4,21% | $61,19 M | $886,90 K | |
| 291 |  ONEchainONE/USD |
0,108165 USD | -1,24% | +7,68% | $60,75 M | $2,92 M | |
| 292 |  YearnYFI/USD |
1.688,36 USD | +0,03% | -14,81% | $60,56 M | $8,32 M | |
| 293 |  SafeSAFE/USD |
0,07617 USD | +1,16% | -9,92% | $60,23 M | $1,88 M | |
| 294 |  peaqPEAQ/USD |
0,023044 USD | -2,13% | -20,45% | $60,15 M | $1,91 M | |
| 295 |  Venus BUSDVBUSD/USD |
0,022305 USD | +0,06% | -0,02% | $60,11 M | – | |
| 296 |  TaggerTAG/USD |
0,000552 USD | -1,71% | -16,31% | $59,85 M | $2,04 M | |
| 297 |  NumeraireNMR/USD |
7,8229 USD | -2,31% | -14,79% | $59,78 M | $8,22 M | |
| 298 |  RitualRITUAL/USD |
0,032925 USD | -2,26% | -12,98% | $59,27 M | $2,51 M | |
| 299 |  iShares Core S&P 500 Tokenized ETF (Ondo)IVVON/USD |
761,58 USD | 0,00% | +1,92% | $59,29 M | – | |
| 300 |  MinaMINA/USD |
0,04524 USD | -2,13% | -13,20% | $59,27 M | $5,13 M | |
| 301 |  Impossible Cloud NetworkICNT/USD |
0,231828 USD | -4,92% | -35,59% | $58,65 M | $3,08 M |
Tryk på stjernen ved siden af et navn for at tilføje det her.